BC-Merc Table,
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
OpenHighLowSettleChg.CATTLE40,000 lbs.; cents per lb.Dec188.52188.70188.07188.37—.10Feb189.07189.37188.02188.32—.75Apr191.15191.47190.17190.50—.65Jun186.72186.90185.42185.75—.90Aug185.60185.72184.20184.47—1.08Oct187.45187.57186.12186.35—1.10Dec188.40188.40187.02187.32—1.08Feb188.82188.85187.67187.92—1.08Apr189.10189.10188.20188.37—1.08Est. sales 67,701.Tue.’s sales 63,612Tue.’s open int 352,483,up 2,476FEEDER CATTLE50,000 lbs.; cents per lb.Jan259.27259.95256.62256.95—2.35Mar257.30257.65255.27255.70—1.57Apr258.12258.62256.20256.70—1.42May258.60258.60256.40256.85—1.50Aug262.77262.77260.77261.22—1.48Sep261.95261.97260.40260.72—1.45Oct261.25261.25259.95260.10—1.42Nov259.10259.30258.95259.30—.80Est. sales 18,559.Tue.’s sales 18,122Tue.’s open int 60,990,up 1,531HOGS,LEAN40,000 lbs.; cents per lb.Dec83.1583.2082.2082.50—.75Feb87.6287.6785.5086.35—1.50Apr92.2092.2090.2091.00—1.32May95.1795.1793.3093.92—1.15Jun102.50102.50100.82101.40—1.10Jul102.32102.32100.97101.52—.93Aug101.20101.2099.90100.55—.72Oct82.8582.8581.8282.67—.15Dec72.9073.1272.0072.97+.07Feb75.5575.9074.7575.77+.17Apr78.82+.17Est. sales 64,647.Tue.’s sales 61,555Tue.’s open int 368,626,up 2,136PORK BELLIES40,000 lbs.; cents per lb.No open contracts.
